Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00012000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 7.28 | 5.40 | 8.90 | 0.00 | - | 2 | 3 | 133.20% |
PAAS240621C00012000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 7.30 | 5.00 | 8.30 | 0.00 | - | 1 | 127 | 163.38% |
PAAS240719C00012000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 5.20 | 5.20 | 8.00 | 0.00 | - | 6 | 59 | 119.43% |
PAAS241018C00012000 | 2024-04-10 10:38AM EDT | 2024-10-18 | 7.70 | 5.50 | 9.30 | 0.00 | - | 15 | 38 | 60.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00012000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 101 | 102.34% |
PAAS240621P00012000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 63.28% |
PAAS240719P00012000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 5 | 424 | 62.31% |
PAAS241018P00012000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 0.19 | 0.10 | 0.20 | 0.00 | - | 110 | 1,275 | 48.44% |