Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 109.38% |
PAAS240621C00030000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 983 | 71.09% |
PAAS240719C00030000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 289 | 59.96% |
PAAS241018C00030000 | 2024-05-02 9:50AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 50 | 583 | 50.39% |
PAAS250117C00030000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 8 | 3,549 | 48.88% |
PAAS260116C00030000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 1.75 | 1.60 | 1.75 | 0.00 | - | 5 | 1,683 | 47.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00030000 | 2023-04-21 10:20AM EDT | 2024-06-21 | 13.00 | 13.90 | 14.90 | 0.00 | - | 1 | 0 | 208.79% |
PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 9.40 | 12.20 | 0.00 | - | 3 | 3 | 90.72% |
PAAS241018P00030000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 11.60 | 10.20 | 12.20 | +1.72 | +17.41% | 2 | 2 | 61.62% |
PAAS250117P00030000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 12.32 | 11.30 | 13.70 | 0.00 | - | 1 | 1 | 56.79% |