La bourse ferme dans 8 h 13 min
CAC 40
7 968,56 -29,46 (-0,37 %) Euro Stoxx 50
4 990,86 -12,68 (-0,25 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0898 -0,0008 (-0,08 %) Gold future
2 364,90 -4,40 (-0,19 %) Bitcoin EUR
63 365,47 -48,68 (-0,08 %)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607C00025000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240614C00025000 | 2024-06-03 12:22PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAAS240621C00025000 | 2024-06-03 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| PAAS240628C00025000 | 2024-05-31 9:42AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS240705C00025000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PAAS240719C00025000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| PAAS241018C00025000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PAAS250117C00025000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| PAAS260116C00025000 | 2024-06-03 12:20PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607P00025000 | 2024-05-23 1:56PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240614P00025000 | 2024-05-29 3:16PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240621P00025000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PAAS240628P00025000 | 2024-05-17 10:31AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240719P00025000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS241018P00025000 | 2024-05-31 11:25AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAAS250117P00025000 | 2024-06-03 2:53PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS260116P00025000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
