Marchés français ouverture 5 h 13 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 439,66 -36,26 (-0,20 %) Bitcoin EUR
59 620,04 +1 037,81 (+1,77 %)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00022000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.35 | +0.07 | - | - | 1 | 216.21% |
| PAAS240517C00022000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 65 | 6,978 | 69.14% |
| PAAS240524C00022000 | 2024-04-29 10:32AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.10 | +0.18 | - | - | 1 | 50.39% |
| PAAS240531C00022000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.26 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 50.39% |
| PAAS240607C00022000 | 2024-05-02 11:24AM EDT | 2024-06-07 | 0.19 | 0.05 | 0.20 | +0.19 | - | - | 1 | 53.91% |
| PAAS240621C00022000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 18 | 6,051 | 48.44% |
| PAAS240719C00022000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 12 | 1,365 | 47.17% |
| PAAS250117C00022000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.60 | -0.19 | -10.80% | 45 | 7,726 | 46.78% |
| PAAS260116C00022000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 3.39 | 3.10 | 3.30 | 0.00 | - | 11 | 406 | 48.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00022000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 2.87 | 3.30 | 4.50 | 0.00 | - | 18 | 290 | 82.42% |
| PAAS240621P00022000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 3.74 | 3.90 | 6.10 | 0.00 | - | 5 | 25 | 95.31% |
| PAAS240719P00022000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 4.10 | 2.00 | 5.40 | +0.51 | +14.21% | 1 | 408 | 88.18% |
| PAAS250117P00022000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | 0.00 | - | 4 | 195 | 40.77% |
| PAAS260116P00022000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.10 | 0.00 | - | 1 | 229 | 38.20% |
