Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240503C00021000 | 2024-04-25 1:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PAAS240510C00021000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
PAAS240517C00021000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4,184 | 12.50% |
PAAS240524C00021000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
PAAS240621C00021000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 6.25% |
PAAS240719C00021000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 678 | 6.25% |
PAAS241018C00021000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 66 | 977 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00021000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 0.00% |
PAAS240719P00021000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
PAAS241018P00021000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |