La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 392,97 +3 716,55 (+6,80 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00020000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 5 | 21 | 58.59% |
| PAAS240517C00020000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.06 | -26.09% | 64 | 8,086 | 50.00% |
| PAAS240524C00020000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | +0.08 | +29.63% | 1 | 250 | 50.49% |
| PAAS240531C00020000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 43 | 45 | 46.88% |
| PAAS240607C00020000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | 0.00 | - | 200 | 96 | 47.17% |
| PAAS240621C00020000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 92 | 13,753 | 44.14% |
| PAAS240719C00020000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | -0.12 | -13.04% | 36 | 2,235 | 44.97% |
| PAAS241018C00020000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.60 | -0.10 | -6.06% | 25 | 5,941 | 46.05% |
| PAAS250117C00020000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.20 | -0.07 | -3.08% | 25 | 7,482 | 46.92% |
| PAAS260116C00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 3.70 | 3.70 | 3.90 | -0.15 | -3.90% | 1 | 1,625 | 48.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00020000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 2.02 | 0.10 | 2.05 | +0.13 | +6.88% | 6 | 1,744 | 61.91% |
| PAAS240621P00020000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.35 | +0.20 | +9.76% | 5 | 674 | 46.29% |
| PAAS240719P00020000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.55 | +0.24 | +10.39% | 15 | 133 | 43.41% |
| PAAS241018P00020000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.20 | 0.00 | - | 5 | 529 | 43.02% |
| PAAS250117P00020000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 4 | 1,288 | 41.21% |
| PAAS260116P00020000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 328 | 38.16% |
