La bourse ferme dans 1 h 12 min
CAC 40
8 151,07 +75,39 (+0,93 %) Euro Stoxx 50
5 044,29 +28,19 (+0,56 %) Dow Jones
38 893,11 +8,85 (+0,02 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 318,40 -5,80 (-0,25 %) Bitcoin EUR
57 936,10 -1 031,83 (-1,75 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:18AM EDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00019000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | -0.09 | -20.45% | 29 | 88 | 55.86% |
| PAAS240517C00019000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.62 | 0.45 | 0.55 | 0.00 | - | 15 | 5,170 | 48.63% |
| PAAS240524C00019000 | 2024-05-07 2:05PM EDT | 2024-05-24 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 19 | 43.46% |
| PAAS240531C00019000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 0.81 | 0.65 | 0.75 | 0.00 | - | 19 | 317 | 41.80% |
| PAAS240607C00019000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 0.89 | 0.75 | 0.80 | 0.00 | - | 8 | 53 | 39.01% |
| PAAS240621C00019000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 0.99 | 0.95 | 1.00 | -0.06 | -5.71% | 2 | 1,321 | 39.94% |
| PAAS240719C00019000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | 0.00 | - | 17 | 677 | 41.75% |
| PAAS241018C00019000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.26 | 2.05 | 2.15 | 0.00 | - | 4 | 1,283 | 43.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00019000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.54 | 0.55 | 0.65 | 0.00 | - | 9 | 34 | 78.52% |
| PAAS240517P00019000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 2 | 4,723 | 59.08% |
| PAAS240524P00019000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 53.03% |
| PAAS240531P00019000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 4 | 51.07% |
| PAAS240607P00019000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.95 | 1.05 | 1.15 | 0.00 | - | - | 1 | 49.51% |
| PAAS240621P00019000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.17 | 1.25 | 1.30 | 0.00 | - | 4 | 209 | 46.78% |
| PAAS240719P00019000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 1.51 | 1.45 | 1.55 | +0.06 | +4.14% | 13 | 212 | 44.14% |
| PAAS241018P00019000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.20 | 0.00 | - | 10 | 1,096 | 42.38% |
