Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00018000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.85 | -0.18 | -18.95% | 290 | 4,785 | 50.78% |
PAAS240524C00018000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 1.55 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 47.27% |
PAAS240531C00018000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 1.05 | 0.90 | 1.05 | -0.05 | -4.55% | 101 | 83 | 45.90% |
PAAS240621C00018000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.30 | -0.05 | -3.57% | 394 | 1,705 | 44.24% |
PAAS240719C00018000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | -0.10 | -5.88% | 11 | 2,075 | 44.39% |
PAAS241018C00018000 | 2024-05-03 2:43PM EDT | 2024-10-18 | 2.35 | 2.30 | 2.40 | -0.07 | -2.89% | 20 | 346 | 46.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00018000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.08 | +15.38% | 14 | 4,897 | 50.78% |
PAAS240524P00018000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.70 | 0.60 | 1.00 | 0.00 | - | 4 | 15 | 53.03% |
PAAS240531P00018000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | 0.00 | - | 16 | 17 | 46.00% |
PAAS240621P00018000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 20 | 1,184 | 44.24% |
PAAS240719P00018000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | 0.00 | - | 7 | 462 | 42.87% |
PAAS241018P00018000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 1.85 | 1.80 | 1.90 | +0.07 | +3.93% | 10 | 341 | 41.36% |