La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 272,62 +886,82 (+1,52 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00017000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -0.23 | -13.69% | 21 | 1,994 | 51.37% |
| PAAS240621C00017000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | -0.30 | -14.63% | 7 | 5,215 | 45.51% |
| PAAS240719C00017000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | 0.00 | - | 5 | 1,095 | 46.29% |
| PAAS241018C00017000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 3.00 | 2.80 | 5.00 | +0.05 | +1.69% | 2 | 228 | 68.48% |
| PAAS250117C00017000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.36 | 3.30 | 3.50 | -0.21 | -5.88% | 3 | 9,368 | 48.15% |
| PAAS260116C00017000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.10 | -0.20 | -3.92% | 18 | 967 | 49.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 3 | 1,571 | 51.37% |
| PAAS240524P00017000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | -0.02 | -7.41% | 7 | 13 | 49.22% |
| PAAS240621P00017000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 23 | 1,718 | 43.36% |
| PAAS240719P00017000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | +0.06 | +8.70% | 3 | 666 | 43.02% |
| PAAS241018P00017000 | 2024-05-02 9:57AM EDT | 2024-10-18 | 1.38 | 1.30 | 1.45 | 0.00 | - | 1 | 266 | 42.38% |
| PAAS250117P00017000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | +0.05 | +2.78% | 11 | 1,987 | 42.04% |
| PAAS260116P00017000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.90 | 2.85 | 3.00 | 0.00 | - | 10 | 334 | 39.55% |
