La bourse est fermée
Dow Jones
38 965,11 +80,85 (+0,21 %) Nasdaq
16 286,14 -46,42 (-0,28 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 932,34 -1 210,40 (-2,05 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:46PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00016000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 2.38 | 2.75 | 3.70 | 0.00 | - | - | 20 | 224.61% |
| PAAS240517C00016000 | 2024-05-08 12:15PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.95 | -0.07 | -2.44% | 1 | 3,433 | 71.09% |
| PAAS240524C00016000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 2.75 | 2.80 | 3.20 | 0.00 | - | 5 | 5 | 71.48% |
| PAAS240607C00016000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 2.35 | 2.45 | 3.20 | 0.00 | - | 1 | 1 | 68.16% |
| PAAS240621C00016000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.80 | 2.95 | 3.10 | 0.00 | - | 200 | 1,580 | 50.59% |
| PAAS240719C00016000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 3.24 | 3.20 | 3.30 | 0.00 | - | 1 | 1,980 | 48.78% |
| PAAS241018C00016000 | 2024-05-06 1:44PM EDT | 2024-10-18 | 4.00 | 3.80 | 3.90 | 0.00 | - | 3 | 230 | 48.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00016000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,395 | 63.67% |
| PAAS240607P00016000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 48.05% |
| PAAS240621P00016000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 25 | 300 | 43.56% |
| PAAS240719P00016000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | 0.00 | - | 4 | 316 | 41.90% |
| PAAS241018P00016000 | 2024-05-01 11:55AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.85 | 0.00 | - | 5 | 332 | 41.80% |
