Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00013000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 8.00 | 6.60 | 9.70 | 0.00 | - | 20 | 1,246 | 185.94% |
PAAS240719C00013000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 8.58 | 6.80 | 10.70 | +1.13 | +15.17% | 1 | 370 | 51.56% |
PAAS241018C00013000 | 2024-05-17 2:43PM EDT | 2024-10-18 | 8.80 | 6.90 | 10.80 | +1.04 | +13.40% | 2 | 119 | 124.22% |
PAAS250117C00013000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 7.66 | 8.00 | 10.00 | 0.00 | - | 1 | 1,142 | 78.42% |
PAAS260116C00013000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 9.80 | 9.10 | 10.80 | +0.63 | +6.87% | 76 | 333 | 62.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00013000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,456 | 87.50% |
PAAS240719P00013000 | 2024-05-09 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 783 | 110.55% |
PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.35 | 0.00 | - | 1 | 843 | 55.08% |
PAAS250117P00013000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 1 | 6,001 | 46.09% |
PAAS260116P00013000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 0.85 | 0.65 | 1.00 | -0.14 | -14.14% | 24 | 572 | 45.31% |