Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 août 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 10 | 10 |
| 6.50 | 0.00 | - | 5 | 5 | 11.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 2 | 2 | 13.00 | 0.15 | 0.00 | - | 5 | 3 |
| 5.50 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 3 | 18 |
| 3.30 | 0.00 | - | 2 | 11 | 15.00 | 0.05 | 0.00 | - | 10 | 53 |
| 0.83 | -0.57 | -40.71% | 45 | 66 | 16.00 | 0.05 | 0.00 | - | 2 | 278 |
| 0.13 | -0.57 | -81.43% | 146 | 138 | 17.00 | 0.50 | +0.35 | +233.33% | 175 | 708 |
| 0.04 | -0.11 | -73.33% | 27 | 868 | 18.00 | 1.40 | +0.55 | +64.71% | 49 | 658 |
| 0.04 | -0.01 | -20.00% | 15 | 953 | 19.00 | 2.36 | +0.66 | +38.82% | 10 | 558 |
| 0.03 | -0.02 | -40.00% | 36 | 991 | 20.00 | 3.40 | +0.77 | +29.28% | 28 | 735 |
| 0.05 | -0.01 | -16.67% | 1 | 1,829 | 21.00 | 4.40 | +0.75 | +20.55% | 4 | 143 |
| 0.03 | +0.01 | +50.00% | 14 | 1,498 | 22.00 | 5.40 | +1.00 | +22.73% | 1 | 326 |
| 0.07 | 0.00 | - | 71 | 655 | 23.00 | 6.10 | +0.60 | +10.91% | 10 | 60 |
| 0.03 | 0.00 | - | 30 | 300 | 24.00 | 6.40 | 0.00 | - | 5 | 12 |
| 0.03 | -0.02 | -40.00% | 1 | 180 | 25.00 | 8.00 | +0.50 | +6.67% | 1 | 176 |
| 0.05 | 0.00 | - | 2 | 47 | 26.00 | 8.70 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 21 | 37 | 27.00 | 6.47 | 0.00 | - | 2 | 18 |
| 0.05 | 0.00 | - | 14 | 30 | 28.00 | 9.29 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 13 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.60 | 0.00 | - | 4 | 17 |
© 2022 Yahoo. Tous droits réservés.
