La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 495,49 +1 028,78 (+1,73 %)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 1 | 7.00 | 0.04 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 10 | 15 |
| 10.00 | 0.00 | - | 21 | 2 | 9.00 | 0.05 | 0.00 | - | 10 | 32 |
| 9.00 | 0.00 | - | 1 | 34 | 10.00 | 0.01 | 0.00 | - | 5 | 154 |
| 8.00 | -0.63 | -7.30% | 30 | 533 | 11.00 | 0.03 | 0.00 | - | 1 | 832 |
| 6.43 | 0.00 | - | 5 | 284 | 12.00 | 0.01 | 0.00 | - | 6 | 782 |
| 6.03 | -0.17 | -2.74% | 1 | 1,089 | 13.00 | 0.05 | 0.00 | - | 2 | 1,236 |
| 5.11 | +0.11 | +2.20% | 699 | 3,705 | 14.00 | 0.03 | 0.00 | - | 4 | 1,977 |
| 4.10 | +0.02 | +0.49% | 123 | 3,516 | 15.00 | 0.01 | -0.01 | -50.00% | 1 | 1,770 |
| 3.02 | -0.01 | -0.33% | 431 | 3,037 | 16.00 | 0.03 | 0.00 | - | 3 | 1,331 |
| 2.10 | +0.05 | +2.44% | 140 | 2,438 | 17.00 | 0.07 | 0.00 | - | 1 | 3,430 |
| 1.10 | 0.00 | - | 106 | 5,817 | 18.00 | 0.03 | 0.00 | - | 1 | 1,806 |
| 0.10 | -0.11 | -52.38% | 1,068 | 4,225 | 19.00 | 0.04 | -0.16 | -80.00% | 39 | 4,731 |
| 0.03 | -0.02 | -40.00% | 110 | 12,657 | 20.00 | 0.90 | -0.06 | -6.25% | 7 | 237 |
| 0.03 | 0.00 | - | 8 | 3,590 | 21.00 | 1.84 | +0.04 | +2.22% | 10 | 116 |
| 0.02 | +0.01 | +100.00% | 105 | 4,143 | 22.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 74 | 23.00 | 8.80 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 3 | 22 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 348 | 30.00 | - | - | - | - | - |
