La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 788,74 +1 263,86 (+2,36 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 11 | 44 | 8.00 | 0.25 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 0 | 9.00 | 0.20 | 0.00 | - | 2 | 12 |
| 9.20 | 0.00 | - | 1 | 166 | 10.00 | 0.05 | 0.00 | - | 2 | 163 |
| 8.30 | 0.00 | - | 3 | 16 | 11.00 | 0.05 | 0.00 | - | 1 | 142 |
| 7.30 | 0.00 | - | 1 | 127 | 12.00 | 0.05 | 0.00 | - | 1 | 88 |
| 6.30 | 0.00 | - | 7 | 1,266 | 13.00 | 0.05 | 0.00 | - | 56 | 6,464 |
| 4.85 | 0.00 | - | 10 | 362 | 14.00 | 0.12 | 0.00 | - | 2 | 532 |
| 3.50 | -0.75 | -17.65% | 1 | 1,632 | 15.00 | 0.12 | 0.00 | - | 16 | 2,352 |
| 2.57 | -0.23 | -8.21% | 2 | 1,582 | 16.00 | 0.25 | 0.00 | - | 10 | 292 |
| 2.05 | 0.00 | - | 5 | 5,215 | 17.00 | 0.55 | +0.12 | +27.91% | 99 | 1,683 |
| 1.40 | 0.00 | - | 6 | 1,705 | 18.00 | 0.90 | +0.05 | +5.88% | 166 | 1,093 |
| 0.90 | -0.36 | -28.57% | 464 | 830 | 19.00 | 1.53 | +0.08 | +5.52% | 2 | 114 |
| 0.65 | -0.04 | -5.80% | 476 | 13,810 | 20.00 | 2.05 | 0.00 | - | 5 | 677 |
| 0.45 | -0.01 | -2.17% | 10 | 251 | 21.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1,052 | 6,287 | 22.00 | 3.74 | 0.00 | - | 5 | 25 |
| 0.20 | 0.00 | - | 1 | 110 | 23.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 5 | 209 | 24.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 6,079 | 25.00 | 5.00 | 0.00 | - | 8 | 8 |
| 0.10 | 0.00 | - | 10 | 27 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 739 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 983 | 30.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 53 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 57 | 262 | 35.00 | - | - | - | - | - |
