La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 608,12 +4 049,85 (+7,16 %)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00020000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,105 | 50.00% |
| PAA240524C00020000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 845 | 50.00% |
| PAA240531C00020000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 81.25% |
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 68.36% |
| PAA240621C00020000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 434 | 34.96% |
| PAA240816C00020000 | 2024-05-15 3:15PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 21 | 4,163 | 22.27% |
| PAA241115C00020000 | 2024-05-15 11:44AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 2,035 | 19.53% |
| PAA250117C00020000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | -0.03 | -10.34% | 388 | 29,501 | 19.48% |
| PAA251017C00020000 | 2024-05-15 10:20AM EDT | 2025-10-17 | 0.35 | 0.55 | 0.70 | -0.30 | -46.15% | 9 | 48 | 19.43% |
| PAA260116C00020000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.90 | -0.13 | -15.66% | 213 | 7,267 | 20.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 39.40% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.90 | 2.95 | 3.10 | 0.00 | - | 10 | 250 | 22.07% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.00 | 0.00 | - | 5 | 8 | 25.31% |
