La bourse est fermée
Dow Jones
39 906,03 +347,92 (+0,88 %) Nasdaq
16 738,79 +227,61 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 641,31 +4 079,18 (+7,21 %)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00018000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 2,533 | 41.02% |
| PAA240524C00018000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 461 | 34.57% |
| PAA240531C00018000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 8 | 205 | 22.27% |
| PAA240607C00018000 | 2024-05-15 11:47AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 10 | 129 | 18.75% |
| PAA240614C00018000 | 2024-05-14 1:23PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 25 | 22.66% |
| PAA240621C00018000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 30 | 526 | 17.77% |
| PAA240816C00018000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 29 | 2,394 | 19.29% |
| PAA241115C00018000 | 2024-05-15 11:13AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 1 | 1,994 | 19.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00018000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | +0.09 | +16.07% | 7 | 5,997 | 44.92% |
| PAA240524P00018000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 24.61% |
| PAA240621P00018000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 1 | 8 | 15.72% |
| PAA240816P00018000 | 2024-05-13 11:50AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 107 | 21.24% |
| PAA241115P00018000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 1.65 | 1.30 | 1.45 | 0.00 | - | 21 | 36 | 21.44% |
