Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517C00017500 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 20 | 196 | 28.52% |
PAA240524C00017500 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 21 | 33 | 24.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517P00017500 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 13 | 147 | 21.49% |
PAA240524P00017500 | 2024-05-14 3:54PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 21.09% |
PAA240531P00017500 | 2024-05-15 1:53PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 2 | 1 | 19.73% |