Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517C00015000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 2.63 | 2.25 | 2.65 | 0.00 | - | 8 | 8 | 128.91% |
PAA240816C00015000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 2.62 | 2.40 | 2.60 | 0.00 | - | 215 | 38 | 31.15% |
PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 2.45 | 2.65 | 0.00 | - | 2 | 5 | 23.83% |
PAA250117C00015000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.85 | 2.55 | 2.70 | 0.00 | - | 4 | 26,282 | 21.88% |
PAA260116C00015000 | 2024-05-14 3:53PM EDT | 2026-01-16 | 2.90 | 2.75 | 2.95 | 0.00 | - | 86 | 8,797 | 17.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517P00015000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,604 | 93.75% |
PAA240816P00015000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,018 | 26.37% |
PAA241115P00015000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 0.34 | 0.15 | 0.25 | 0.00 | - | 31 | 176 | 22.36% |
PAA250117P00015000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 30 | 7,883 | 20.70% |
PAA251017P00015000 | 2024-05-14 11:35AM EDT | 2025-10-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 3 | 13 | 24.78% |
PAA260116P00015000 | 2024-05-14 9:37AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 1,550 | 24.90% |