La bourse est fermée
Dow Jones
38 814,14 +138,46 (+0,36 %) Nasdaq
16 285,07 +128,74 (+0,80 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 655,75 -1 016,91 (-1,70 %)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00016000 | 2024-05-06 9:43AM EDT | 16.00 | 1.60 | 1.30 | 1.45 | +0.05 | +3.23% | 15 | 25 | 65.63% |
| PAA240510C00016500 | 2024-05-06 12:01PM EDT | 16.50 | 1.05 | 0.80 | 0.95 | +0.15 | +16.67% | 100 | 6 | 48.05% |
| PAA240510C00017000 | 2024-05-06 9:40AM EDT | 17.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 17 | 22 | 35.94% |
| PAA240510C00017500 | 2024-05-06 1:35PM EDT | 17.50 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 119 | 84 | 26.37% |
| PAA240510C00018000 | 2024-05-06 1:35PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 795 | 30.47% |
| PAA240510C00018500 | 2024-05-06 10:47AM EDT | 18.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 153 | 44.53% |
| PAA240510C00019000 | 2024-04-30 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 798 | 57.42% |
| PAA240510C00020000 | 2024-04-22 1:55PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,316 | 69.53% |
| PAA240510C00021000 | 2024-04-19 9:56AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 211 | 110.16% |
| PAA240510C00022000 | 2024-04-09 11:06AM EDT | 22.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 21 | 200.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510P00016000 | 2024-04-30 10:22AM EDT | 16.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 6 | 31 | 99.02% |
| PAA240510P00016500 | 2024-05-01 2:50PM EDT | 16.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 41 | 48.83% |
| PAA240510P00017000 | 2024-05-03 10:20AM EDT | 17.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 10 | 23 | 69.92% |
| PAA240510P00017500 | 2024-05-03 12:25PM EDT | 17.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 3 | 26.95% |
| PAA240510P00018000 | 2024-05-03 11:18AM EDT | 18.00 | 0.50 | 0.55 | 0.75 | 0.00 | - | 1 | 479 | 40.23% |
