La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0769 -0,0035 (-0,32 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 619,64 -100,05 (-0,15 %)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116C00005000 | 2024-05-06 3:41PM EDT | 5.00 | 12.56 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 100.15% |
| PAA260116C00008000 | 2024-02-01 1:45PM EDT | 8.00 | 7.80 | 6.30 | 9.80 | 0.00 | - | 1 | 1 | 57.18% |
| PAA260116C00010000 | 2024-06-04 9:33AM EDT | 10.00 | 6.20 | 6.10 | 9.40 | 0.00 | - | 1 | 5 | 77.59% |
| PAA260116C00012000 | 2024-05-21 11:30AM EDT | 12.00 | 4.50 | 4.20 | 6.20 | 0.00 | - | 1 | 274 | 40.04% |
| PAA260116C00015000 | 2024-06-10 2:48PM EDT | 15.00 | 2.80 | 2.50 | 2.80 | +0.40 | +16.67% | 221 | 8,847 | 17.85% |
| PAA260116C00017000 | 2024-06-10 11:15AM EDT | 17.00 | 1.56 | 1.50 | 1.70 | +0.11 | +7.59% | 30 | 7,799 | 18.58% |
| PAA260116C00020000 | 2024-06-10 11:24AM EDT | 20.00 | 0.62 | 0.55 | 0.85 | +0.02 | +3.33% | 23 | 7,652 | 20.73% |
| PAA260116C00022000 | 2024-06-07 2:33PM EDT | 22.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1,081 | 5,189 | 19.51% |
| PAA260116C00025000 | 2024-06-10 9:46AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 13 | 6,373 | 21.05% |
| PAA260116C00027000 | 2024-05-23 9:30AM EDT | 27.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 374 | 24.07% |
| PAA260116C00030000 | 2024-05-14 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 702 | 38.72% |
| PAA260116C00035000 | 2024-04-30 12:57PM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.44% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116P00010000 | 2024-04-29 1:31PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 34.77% |
| PAA260116P00012000 | 2024-04-08 11:42AM EDT | 12.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 1,082 | 28.93% |
| PAA260116P00015000 | 2024-05-29 9:32AM EDT | 15.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 1,657 | 25.51% |
| PAA260116P00017000 | 2024-06-03 10:53AM EDT | 17.00 | 2.25 | 1.85 | 2.10 | 0.00 | - | 1 | 3,089 | 25.51% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 20.00 | 4.00 | 1.50 | 4.50 | 0.00 | - | 5 | 8 | 30.91% |
| PAA260116P00030000 | 2024-04-11 1:17PM EDT | 30.00 | 12.30 | 11.30 | 13.40 | 0.00 | - | - | 0 | 36.87% |
