Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA251017C00013000 | 2024-04-26 10:23AM EDT | 13.00 | 5.50 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 54.00% |
PAA251017C00015000 | 2024-05-23 9:30AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PAA251017C00017000 | 2024-05-23 2:12PM EDT | 17.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PAA251017C00020000 | 2024-05-23 2:22PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PAA251017C00022000 | 2024-05-10 11:28AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAA251017C00025000 | 2024-05-17 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
PAA251017C00027000 | 2024-04-15 2:25PM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 32 | 26.66% |
PAA251017C00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 64.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA251017P00013000 | 2024-05-21 11:44AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAA251017P00015000 | 2024-05-21 11:41AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PAA251017P00017000 | 2024-05-03 9:46AM EDT | 17.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |