La bourse ferme dans 3 h 31 min
CAC 40
7 964,54 -93,26 (-1,16 %) Euro Stoxx 50
4 981,85 -48,50 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 343,20 -13,30 (-0,56 %) Bitcoin EUR
62 415,60 -574,79 (-0,91 %)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117C00003000 | 2024-05-10 9:31AM EDT | 3.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA250117C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 25 | 200 | 0.00% |
| PAA250117C00008000 | 2023-05-26 10:35AM EDT | 8.00 | 5.60 | 4.50 | 6.10 | 0.00 | - | 1 | 26 | 0.00% |
| PAA250117C00010000 | 2024-05-08 11:03AM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| PAA250117C00012000 | 2024-05-14 9:32AM EDT | 12.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 0.00% |
| PAA250117C00015000 | 2024-05-28 12:55PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25,970 | 0.00% |
| PAA250117C00017000 | 2024-05-28 1:52PM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 79 | 9,620 | 0.20% |
| PAA250117C00020000 | 2024-05-28 3:28PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 302 | 29,546 | 6.25% |
| PAA250117C00022000 | 2024-05-28 3:54PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 16,241 | 6.25% |
| PAA250117C00025000 | 2024-05-28 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13,354 | 12.50% |
| PAA250117C00027000 | 2024-05-10 10:17AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 12.50% |
| PAA250117C00030000 | 2024-05-20 11:27AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 2,193 | 12.50% |
| PAA250117C00035000 | 2024-05-03 12:28PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00003000 | 2023-03-15 12:11PM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 156.84% |
| PAA250117P00005000 | 2023-07-10 1:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 118.16% |
| PAA250117P00008000 | 2023-10-06 9:38AM EDT | 8.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 631 | 55.86% |
| PAA250117P00010000 | 2024-04-09 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 255 | 57.72% |
| PAA250117P00012000 | 2024-04-22 12:34PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| PAA250117P00015000 | 2024-05-21 3:02PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8,108 | 3.13% |
| PAA250117P00017000 | 2024-05-22 2:04PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 414 | 2,719 | 0.00% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 20.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | 10 | 250 | 22.66% |
| PAA250117P00025000 | 2023-03-16 12:04PM EDT | 25.00 | 13.60 | 11.30 | 13.00 | 0.00 | - | 3 | 0 | 116.33% |
