La bourse ferme dans 4 h 4 min
CAC 40
7 972,72 -85,08 (-1,06 %) Euro Stoxx 50
4 988,93 -41,42 (-0,82 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0842 -0,0018 (-0,16 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 552,78 -647,06 (-1,02 %)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAA241115C00016000 | 2024-05-24 10:51AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| PAA241115C00017000 | 2024-05-28 1:02PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,337 | 0.39% |
| PAA241115C00018000 | 2024-05-28 1:48PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,995 | 3.13% |
| PAA241115C00019000 | 2024-05-24 11:11AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 6.25% |
| PAA241115C00020000 | 2024-05-28 10:47AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 2,057 | 6.25% |
| PAA241115C00021000 | 2024-05-23 10:51AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 704 | 6.25% |
| PAA241115C00022000 | 2024-05-21 11:22AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,642 | 12.50% |
| PAA241115C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| PAA241115C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PAA241115C00025000 | 2024-05-22 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 686 | 12.50% |
| PAA241115C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 460 | 53.13% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115P00013000 | 2024-03-28 1:58PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 30.37% |
| PAA241115P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 25.98% |
| PAA241115P00015000 | 2024-05-01 1:22PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 176 | 6.25% |
| PAA241115P00016000 | 2024-05-24 2:51PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,148 | 3.13% |
| PAA241115P00017000 | 2024-05-24 2:51PM EDT | 17.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 1,803 | 0.00% |
| PAA241115P00018000 | 2024-05-24 2:49PM EDT | 18.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 19.00 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 0.00% |
