La bourse ferme dans 3 h 56 min
CAC 40
7 966,81 -90,99 (-1,13 %) Euro Stoxx 50
4 984,46 -45,89 (-0,91 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 526,35 -553,66 (-0,88 %)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816C00009000 | 2024-04-08 11:19AM EDT | 9.00 | 9.90 | 8.30 | 9.20 | 0.00 | - | 2 | 3 | 149.32% |
| PAA240816C00012000 | 2024-01-29 4:13PM EDT | 12.00 | 3.50 | 2.50 | 6.10 | 0.00 | - | 62 | 0 | 114.45% |
| PAA240816C00014000 | 2024-04-30 9:59AM EDT | 14.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 41 | 73 | 0.00% |
| PAA240816C00015000 | 2024-05-07 12:46PM EDT | 15.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| PAA240816C00016000 | 2024-05-28 3:57PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,844 | 0.00% |
| PAA240816C00017000 | 2024-05-24 3:34PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3,379 | 0.39% |
| PAA240816C00018000 | 2024-05-28 3:59PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 2,609 | 3.13% |
| PAA240816C00019000 | 2024-05-28 1:26PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,363 | 6.25% |
| PAA240816C00020000 | 2024-05-28 1:49PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,187 | 12.50% |
| PAA240816C00021000 | 2024-05-28 12:39PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,568 | 12.50% |
| PAA240816C00022000 | 2024-05-14 2:58PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,106 | 12.50% |
| PAA240816C00023000 | 2024-05-24 12:53PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 382 | 12.50% |
| PAA240816C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 69.63% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00012000 | 2023-12-18 1:12PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 200 | 54.69% |
| PAA240816P00013000 | 2024-01-09 4:28PM EDT | 13.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | - | 1 | 51.66% |
| PAA240816P00014000 | 2024-05-23 10:04AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| PAA240816P00015000 | 2024-05-06 10:09AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,018 | 6.25% |
| PAA240816P00016000 | 2024-05-28 9:30AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,293 | 3.13% |
| PAA240816P00017000 | 2024-05-22 3:18PM EDT | 17.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 317 | 5,100 | 0.00% |
| PAA240816P00018000 | 2024-05-22 1:41PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
| PAA240816P00019000 | 2024-05-03 11:10AM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 20.00 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 28.32% |
