Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240614C00017000 | 2024-05-13 1:17PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PAA240614C00017500 | 2024-05-28 3:52PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | - | 6.25% |
PAA240614C00018000 | 2024-05-28 2:25PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PAA240614C00019000 | 2024-05-24 2:40PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240614P00017000 | 2024-05-20 3:50PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |