Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240531C00016000 | 2024-05-17 1:24PM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAA240531C00017000 | 2024-05-28 3:36PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
PAA240531C00017500 | 2024-05-28 3:26PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
PAA240531C00018000 | 2024-05-28 2:02PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PAA240531C00018500 | 2024-05-15 9:32AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PAA240531C00019000 | 2024-05-21 3:04PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PAA240531C00020000 | 2024-04-26 11:57AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 103.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240531P00017000 | 2024-05-28 1:02PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PAA240531P00017500 | 2024-05-17 9:45AM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAA240531P00019000 | 2024-05-24 3:01PM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |