La bourse est fermée

Parrot SA (P2W.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,2100+0,0600 (+2,79 %)
À la clôture : 08:08AM CEST
Durée:
01 mai 2023 - 01 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 avr. 20242,21002,21002,21002,21002,2100100
29 avr. 20242,15002,15002,15002,15002,1500-
26 avr. 20242,13002,13002,13002,13002,1300-
25 avr. 20242,10002,10002,10002,10002,1000-
24 avr. 20242,14002,14002,14002,14002,1400-
23 avr. 20242,19002,19002,19002,19002,1900-
22 avr. 20242,23002,23002,23002,23002,2300-
19 avr. 20242,10002,10002,10002,10002,1000-
18 avr. 20242,18002,18002,18002,18002,1800-
17 avr. 20242,15002,15002,15002,15002,1500-
16 avr. 20242,13002,13002,13002,13002,1300-
15 avr. 20242,19002,19002,19002,19002,1900-
12 avr. 20242,24002,24002,24002,24002,2400-
11 avr. 20242,22002,22002,22002,22002,2200-
10 avr. 20242,30002,30002,30002,30002,3000-
09 avr. 20242,24002,24002,24002,24002,2400-
08 avr. 20242,30002,30002,30002,30002,3000-
05 avr. 20242,27002,27002,27002,27002,2700-
04 avr. 20242,27002,27002,27002,27002,2700-
03 avr. 20242,32002,32002,32002,32002,3200-
02 avr. 20242,31002,31002,31002,31002,3100-
28 mars 20242,35002,35002,35002,35002,3500-
27 mars 20242,36002,36002,36002,36002,3600-
26 mars 20242,26002,26002,26002,26002,2600-
25 mars 20242,31002,31002,31002,31002,3100-
22 mars 20242,33002,33002,33002,33002,3300-
21 mars 20242,55002,55002,55002,55002,5500-
20 mars 20242,35002,35002,35002,35002,3500-
19 mars 20242,23002,23002,23002,23002,2300-
18 mars 20242,27002,27002,27002,27002,2700-
15 mars 20242,63002,63002,63002,63002,6300-
14 mars 20242,64002,64002,64002,64002,6400-
13 mars 20242,59002,59002,59002,59002,5900-
12 mars 20242,71002,71002,71002,71002,7100-
11 mars 20242,54002,54002,54002,54002,5400-
08 mars 20242,64002,64002,64002,64002,6400-
07 mars 20242,71002,71002,71002,71002,7100-
06 mars 20242,74002,74002,74002,74002,7400-
05 mars 20242,65002,65002,65002,65002,6500-
04 mars 20242,79002,79002,79002,79002,7900-
01 mars 20242,73002,73002,73002,73002,7300-
29 févr. 20242,49002,70002,49002,70002,70001 000
28 févr. 20242,72002,72002,72002,72002,7200-
27 févr. 20242,81002,81002,81002,81002,8100-
26 févr. 20242,68002,68002,68002,68002,6800-
23 févr. 20242,66002,66002,66002,66002,6600-
22 févr. 20242,62002,62002,62002,62002,6200-
21 févr. 20242,37002,37002,37002,37002,3700-
20 févr. 20242,70002,70002,70002,70002,7000-
19 févr. 20242,80002,80002,80002,80002,8000-
16 févr. 20242,78002,78002,78002,78002,7800-
15 févr. 20242,85002,85002,85002,85002,8500-
14 févr. 20242,82002,82002,82002,82002,8200-
13 févr. 20242,82002,82002,82002,82002,8200-
12 févr. 20242,73002,73002,73002,73002,7300-
09 févr. 20242,65002,65002,65002,65002,6500-
08 févr. 20242,74002,74002,74002,74002,7400-
07 févr. 20242,71002,71002,71002,71002,7100-
06 févr. 20242,60002,60002,60002,60002,6000-
05 févr. 20242,77002,77002,77002,77002,7700-
02 févr. 20242,84002,84002,84002,84002,8400-
01 févr. 20242,76002,76002,76002,76002,7600-
31 janv. 20242,81002,81002,81002,81002,8100-
30 janv. 20242,78002,78002,78002,78002,7800-
29 janv. 20242,82002,82002,82002,82002,8200-
26 janv. 20242,87002,87002,87002,87002,8700-
25 janv. 20242,89002,89002,89002,89002,8900-
24 janv. 20242,88002,88002,88002,88002,8800-
23 janv. 20243,02003,02003,02003,02003,0200-
22 janv. 20243,09003,09003,09003,09003,0900-
19 janv. 20242,99002,99002,99002,99002,9900-
18 janv. 20243,08003,08003,08003,08003,0800-
17 janv. 20242,96002,96002,96002,96002,9600-
16 janv. 20243,03003,03003,03003,03003,0300-
15 janv. 20242,67002,67002,67002,67002,6700-
12 janv. 20242,67002,67002,67002,67002,6700-
11 janv. 20242,64002,64002,64002,64002,6400-
10 janv. 20242,58002,58002,58002,58002,5800-
09 janv. 20242,48002,48002,48002,48002,4800-
08 janv. 20242,42002,42002,42002,42002,4200-
05 janv. 20242,37002,37002,37002,37002,3700-
04 janv. 20242,39002,39002,39002,39002,3900-
03 janv. 20242,31002,31002,31002,31002,3100-
02 janv. 20242,33002,33002,33002,33002,3300-
29 déc. 20232,36002,36002,36002,36002,3600-
28 déc. 20232,37002,37002,37002,37002,3700-
27 déc. 20232,11002,11002,11002,11002,1100-
22 déc. 20232,07002,07002,07002,07002,0700-
21 déc. 20232,15002,15002,15002,15002,1500-
20 déc. 20232,19002,19002,19002,19002,1900-
19 déc. 20232,16002,16002,16002,16002,1600-
18 déc. 20232,18002,18002,18002,18002,1800-
15 déc. 20232,11002,11002,11002,11002,1100-
14 déc. 20232,18002,18002,18002,18002,1800-
13 déc. 20232,13002,13002,13002,13002,1300-
12 déc. 20232,07002,07002,07002,07002,0700-
11 déc. 20232,16002,16002,16002,16002,1600-
08 déc. 20232,16002,16002,16002,16002,1600-
07 déc. 20232,13002,13002,13002,13002,1300-
06 déc. 20232,19002,19002,19002,19002,1900-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...