La bourse ferme dans 7 min
CAC 40
7 953,41 +38,76 (+0,49 %) Euro Stoxx 50
4 916,05 +25,44 (+0,52 %) Dow Jones
38 587,07 +361,41 (+0,95 %) EUR/USD
1,0777 +0,0050 (+0,46 %) Gold future
2 302,50 -7,10 (-0,31 %) Bitcoin EUR
57 036,18 +2 054,11 (+3,74 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:23AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00085000 | 2024-04-15 9:38AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 193.75% |
| OXY240510C00085000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 93.75% |
| OXY240517C00085000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 212 | 1,324 | 58.98% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.19 | 0.00 | - | 15 | 0 | 58.59% |
| OXY240621C00085000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 70 | 1,940 | 35.35% |
| OXY240719C00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.10 | +0.03 | +37.50% | 1 | 289 | 31.35% |
| OXY240816C00085000 | 2024-05-02 1:16PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.12 | 0.00 | - | 4 | 292 | 27.74% |
| OXY240920C00085000 | 2024-05-02 12:46PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.22 | 0.00 | - | 136 | 799 | 26.86% |
| OXY241115C00085000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 0.44 | 0.37 | 0.41 | -0.06 | -12.00% | 6 | 345 | 25.86% |
| OXY241220C00085000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 0.58 | 0.52 | 0.55 | -0.10 | -14.71% | 101 | 818 | 25.54% |
| OXY250117C00085000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 0.77 | 0.70 | 0.72 | -0.07 | -8.33% | 58 | 3,757 | 25.84% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 2.07 | 1.25 | 1.30 | 0.00 | - | 24 | 77 | 27.50% |
| OXY250620C00085000 | 2024-05-01 10:32AM EDT | 2025-06-20 | 2.35 | 1.89 | 1.97 | 0.00 | - | 6 | 1,438 | 27.94% |
| OXY260116C00085000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 3.90 | 3.55 | 3.65 | 0.00 | - | 2 | 450 | 29.10% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00085000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 15.93 | 20.85 | 21.20 | 0.00 | - | - | 0 | 289.84% |
| OXY240517P00085000 | 2023-11-02 2:47PM EDT | 2024-05-17 | 22.15 | 25.80 | 26.75 | 0.00 | - | - | 0 | 221.48% |
| OXY240621P00085000 | 2023-10-02 2:21PM EDT | 2024-06-21 | 22.86 | 23.30 | 24.00 | 0.00 | - | 3 | 0 | 89.04% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 40.23% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 48.17% |
| OXY260116P00085000 | 2024-04-03 3:32PM EDT | 2026-01-16 | 18.50 | 21.00 | 22.20 | 0.00 | - | 30 | 30 | 19.02% |
