La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 306,60 +3,70 (+0,16 %) Bitcoin EUR
54 471,07 -2 873,80 (-5,01 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00040000 | 2024-04-09 9:36AM EDT | 40.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00050000 | 2024-04-26 2:37PM EDT | 50.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00052000 | 2024-04-22 11:30AM EDT | 52.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OXY240503C00053000 | 2024-04-24 1:31PM EDT | 53.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY240503C00054000 | 2024-04-18 1:02PM EDT | 54.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240503C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00056000 | 2024-04-26 2:37PM EDT | 56.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OXY240503C00057000 | 2024-03-26 10:52AM EDT | 57.00 | 7.60 | 10.20 | 10.45 | 0.00 | - | 1 | 1 | 193.36% |
| OXY240503C00058000 | 2024-04-12 2:48PM EDT | 58.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00060000 | 2024-04-26 1:00PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| OXY240503C00061000 | 2024-04-30 3:37PM EDT | 61.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| OXY240503C00062000 | 2024-04-29 10:06AM EDT | 62.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 0.00% |
| OXY240503C00063000 | 2024-04-30 3:43PM EDT | 63.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 152 | 0.00% |
| OXY240503C00064000 | 2024-04-30 3:44PM EDT | 64.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| OXY240503C00065000 | 2024-04-30 2:13PM EDT | 65.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 273 | 0.00% |
| OXY240503C00066000 | 2024-04-30 3:59PM EDT | 66.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 188 | 1,118 | 0.00% |
| OXY240503C00067000 | 2024-04-30 3:59PM EDT | 67.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,854 | 3,329 | 3.13% |
| OXY240503C00068000 | 2024-04-30 3:58PM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,902 | 2,763 | 6.25% |
| OXY240503C00069000 | 2024-04-30 3:59PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 722 | 2,702 | 12.50% |
| OXY240503C00070000 | 2024-04-30 3:45PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 456 | 5,640 | 12.50% |
| OXY240503C00071000 | 2024-04-30 1:13PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 1,840 | 25.00% |
| OXY240503C00072000 | 2024-04-30 2:02PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 1,815 | 25.00% |
| OXY240503C00073000 | 2024-04-30 11:10AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 1,012 | 25.00% |
| OXY240503C00074000 | 2024-04-29 11:04AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 529 | 25.00% |
| OXY240503C00075000 | 2024-04-29 3:40PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 633 | 25.00% |
| OXY240503C00076000 | 2024-04-26 10:21AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| OXY240503C00077000 | 2024-04-29 2:48PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 402 | 50.00% |
| OXY240503C00078000 | 2024-04-22 1:12PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| OXY240503C00079000 | 2024-04-12 11:46AM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| OXY240503C00080000 | 2024-04-24 1:05PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| OXY240503C00085000 | 2024-04-15 9:38AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00053000 | 2024-04-05 2:31PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OXY240503P00055000 | 2024-04-17 11:17AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| OXY240503P00056000 | 2024-04-17 11:40AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| OXY240503P00057000 | 2024-04-26 9:55AM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| OXY240503P00058000 | 2024-04-23 9:38AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| OXY240503P00059000 | 2024-04-29 11:11AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,112 | 908 | 25.00% |
| OXY240503P00060000 | 2024-04-30 9:58AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 25.00% |
| OXY240503P00061000 | 2024-04-30 12:34PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 25.00% |
| OXY240503P00062000 | 2024-04-30 11:33AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 441 | 25.00% |
| OXY240503P00063000 | 2024-04-30 3:56PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 4,694 | 12.50% |
| OXY240503P00064000 | 2024-04-30 3:52PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 177 | 8,617 | 12.50% |
| OXY240503P00065000 | 2024-04-30 3:58PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,834 | 4,632 | 6.25% |
| OXY240503P00066000 | 2024-04-30 3:59PM EDT | 66.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 592 | 2,210 | 0.78% |
| OXY240503P00067000 | 2024-04-30 3:59PM EDT | 67.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 845 | 4,586 | 0.00% |
| OXY240503P00068000 | 2024-04-30 3:59PM EDT | 68.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 982 | 1,636 | 0.00% |
| OXY240503P00069000 | 2024-04-30 2:25PM EDT | 69.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 31 | 721 | 0.00% |
| OXY240503P00070000 | 2024-04-30 12:29PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| OXY240503P00071000 | 2024-04-30 11:13AM EDT | 71.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| OXY240503P00072000 | 2024-04-23 3:50PM EDT | 72.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| OXY240503P00073000 | 2024-04-23 9:31AM EDT | 73.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OXY240503P00074000 | 2024-04-12 2:31PM EDT | 74.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503P00075000 | 2024-04-26 12:01PM EDT | 75.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503P00077000 | 2024-04-30 10:27AM EDT | 77.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240503P00080000 | 2024-04-17 1:41PM EDT | 80.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OXY240503P00085000 | 2024-04-09 9:30AM EDT | 85.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
