La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 400,95 +3 464,55 (+6,31 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00080000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 150.00% |
| OXY240510C00080000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 222 | 60.16% |
| OXY240517C00080000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 2,954 | 53.52% |
| OXY240524C00080000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.18 | -85.71% | 31 | 43 | 39.45% |
| OXY240531C00080000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 9 | 34.38% |
| OXY240621C00080000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 503 | 6,156 | 30.27% |
| OXY240719C00080000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 203 | 4,020 | 27.74% |
| OXY240816C00080000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 0.26 | 0.26 | 0.27 | -0.04 | -13.33% | 4 | 3,324 | 26.17% |
| OXY240920C00080000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 0.42 | 0.43 | 0.46 | -0.06 | -12.50% | 41 | 4,319 | 25.71% |
| OXY241115C00080000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 0.87 | 0.77 | 0.88 | -0.19 | -17.92% | 167 | 683 | 26.06% |
| OXY241220C00080000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 1.08 | 1.08 | 1.14 | -0.21 | -16.28% | 44 | 1,794 | 26.09% |
| OXY250117C00080000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 1.34 | 1.34 | 1.37 | -0.11 | -7.59% | 42 | 7,785 | 26.23% |
| OXY250321C00080000 | 2024-05-03 10:51AM EDT | 2025-03-21 | 2.03 | 2.09 | 2.13 | -0.08 | -3.79% | 7 | 77 | 27.80% |
| OXY250620C00080000 | 2024-05-03 11:24AM EDT | 2025-06-20 | 2.85 | 2.91 | 3.10 | -0.15 | -5.00% | 3 | 4,789 | 28.86% |
| OXY260116C00080000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 5.00 | 4.75 | 5.20 | -0.40 | -7.41% | 6 | 967 | 30.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00080000 | 2024-04-17 1:41PM EDT | 2024-05-03 | 13.80 | 14.10 | 16.25 | 0.00 | - | 37 | 0 | 333.40% |
| OXY240517P00080000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 15.60 | 15.20 | 15.95 | 0.00 | - | 3 | 3 | 73.24% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 15.30 | 15.95 | 0.00 | - | 7 | 0 | 32.18% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 15.50 | 15.70 | 0.00 | - | 3 | 0 | 21.29% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 15.50 | 16.05 | 0.00 | - | 10 | 24 | 19.87% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 15.50 | 16.25 | 0.00 | - | 1 | 6 | 20.73% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 48.66% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 25.22% |
