Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00078000 | 2024-04-22 1:12PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 32 | 134.38% |
OXY240510C00078000 | 2024-04-17 12:13PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 68.36% |
OXY240517C00078000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 1 | 5 | 42.97% |
OXY240524C00078000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | 4 | 4 | 36.91% |
OXY240531C00078000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 27 | 33.20% |