Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00077000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 402 | 125.00% |
OXY240510C00077000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 175 | 64.45% |
OXY240517C00077000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.03 | 0.00 | - | 25 | 71 | 40.63% |
OXY240524C00077000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 26 | 36.13% |
OXY240531C00077000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 31.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00077000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 9.70 | 12.40 | 12.80 | 0.00 | - | 3 | 0 | 214.06% |
OXY240510P00077000 | 2024-04-15 9:36AM EDT | 2024-05-10 | 8.05 | 12.50 | 12.70 | 0.00 | - | - | 0 | 65.23% |