La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 301,54 +2 846,50 (+5,13 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00075000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 105 | 1,484 | 49.22% |
| OXY240517C00075000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 479 | 6,568 | 39.65% |
| OXY240524C00075000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 134 | 34.18% |
| OXY240531C00075000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.15 | -68.18% | 149 | 36 | 30.27% |
| OXY240607C00075000 | 2024-04-25 3:29PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.14 | 0.00 | - | - | 31 | 30.18% |
| OXY240621C00075000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.18 | -0.07 | -29.17% | 38 | 7,831 | 26.91% |
| OXY240719C00075000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.34 | 0.34 | 0.36 | -0.10 | -22.73% | 212 | 7,845 | 25.34% |
| OXY240816C00075000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.65 | 0.63 | 0.67 | -0.10 | -13.33% | 26 | 1,554 | 25.98% |
| OXY240920C00075000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 0.92 | 0.94 | 0.96 | -0.08 | -8.00% | 4 | 3,443 | 25.37% |
| OXY241115C00075000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 1.75 | 1.67 | 1.74 | -0.05 | -2.78% | 1 | 427 | 27.03% |
| OXY241220C00075000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 2.03 | 2.00 | 2.11 | -0.17 | -7.73% | 3 | 775 | 27.11% |
| OXY250117C00075000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 2.31 | 2.31 | 2.38 | -0.34 | -12.83% | 72 | 7,606 | 27.08% |
| OXY250321C00075000 | 2024-05-02 10:48AM EDT | 2025-03-21 | 3.50 | 3.20 | 3.30 | 0.00 | - | 14 | 172 | 28.59% |
| OXY250620C00075000 | 2024-05-03 3:05PM EDT | 2025-06-20 | 4.25 | 4.25 | 4.40 | -0.17 | -3.85% | 14 | 2,634 | 29.57% |
| OXY260116C00075000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 6.45 | 6.25 | 6.70 | -0.20 | -3.01% | 12 | 4,184 | 31.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.36 | 9.30 | 10.80 | 0.00 | - | - | 0 | 72.07% |
| OXY240517P00075000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 10.83 | 10.50 | 10.95 | +0.08 | +0.74% | 1 | 1 | 58.59% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 10.30 | 10.85 | 0.00 | - | - | 0 | 43.85% |
| OXY240621P00075000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 8.35 | 10.40 | 10.75 | 0.00 | - | 1 | 3 | 25.59% |
| OXY240719P00075000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 8.21 | 10.55 | 11.00 | 0.00 | - | 20 | 36 | 25.93% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 85.16% |
| OXY240920P00075000 | 2024-04-11 9:42AM EDT | 2024-09-20 | 7.65 | 10.80 | 11.30 | 0.00 | - | 1 | 18 | 22.73% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 10.75 | 11.65 | 0.00 | - | 53 | 77 | 22.10% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 8.97 | 11.20 | 11.50 | 0.00 | - | 10 | 301 | 19.26% |
| OXY250117P00075000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 11.40 | 11.05 | 11.70 | +0.30 | +2.70% | 3 | 836 | 19.56% |
| OXY250321P00075000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 12.01 | 11.65 | 12.30 | 0.00 | - | 4 | 226 | 20.86% |
| OXY250620P00075000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 10.10 | 12.15 | 14.70 | 0.00 | - | 7 | 198 | 28.39% |
| OXY260116P00075000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 11.40 | 12.95 | 13.85 | 0.00 | - | 7 | 751 | 20.39% |
