Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00073000 | 2024-04-30 11:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 512 | 1,012 | 93.75% |
OXY240510C00073000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 32 | 885 | 42.97% |
OXY240517C00073000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.14 | -66.67% | 2 | 177 | 34.57% |
OXY240524C00073000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.11 | 0.00 | - | 3 | 118 | 31.15% |
OXY240531C00073000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.18 | 0.12 | 0.14 | 0.00 | - | 10 | 54 | 28.52% |
OXY240607C00073000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.20 | -0.19 | -51.35% | 50 | 29 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00073000 | 2024-05-03 9:44AM EDT | 2024-05-03 | 8.30 | 8.40 | 8.70 | +0.05 | +0.61% | 1 | 6 | 139.06% |
OXY240510P00073000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 8.50 | 8.45 | 8.75 | +0.05 | +0.59% | 13 | 3 | 54.10% |
OXY240517P00073000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 8.90 | 8.45 | 9.00 | +0.30 | +3.49% | 37 | 36 | 51.07% |