Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00071000 | 2024-05-03 11:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,837 | 75.00% |
OXY240510C00071000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 303 | 855 | 38.28% |
OXY240517C00071000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.13 | 0.09 | 0.11 | -0.03 | -18.75% | 2 | 350 | 31.64% |
OXY240524C00071000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | -0.41 | -70.69% | 1 | 95 | 29.20% |
OXY240531C00071000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 0.31 | 0.22 | 0.23 | -0.04 | -11.43% | 1 | 85 | 27.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00071000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 6.50 | 6.30 | 7.60 | 0.00 | - | 240 | 79 | 139.06% |
OXY240510P00071000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 6.28 | 6.85 | 7.05 | 0.00 | - | 6 | 63 | 54.98% |
OXY240517P00071000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 5.48 | 6.70 | 7.10 | 0.00 | - | 2 | 17 | 42.04% |
OXY240524P00071000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 6.30 | 6.90 | 7.00 | 0.00 | - | 3 | 3 | 31.49% |