La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 389,65 +2 911,48 (+5,25 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00070000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 449 | 1,091 | 39.45% |
| OXY240517C00070000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | -0.06 | -26.09% | 816 | 13,892 | 31.64% |
| OXY240524C00070000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | -0.10 | -27.78% | 36 | 811 | 28.96% |
| OXY240531C00070000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 0.34 | 0.31 | 0.35 | -0.09 | -20.93% | 42 | 409 | 27.44% |
| OXY240607C00070000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 0.41 | 0.10 | 0.46 | -0.13 | -24.07% | 108 | 40 | 26.83% |
| OXY240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.60 | 0.59 | 0.62 | -0.16 | -21.05% | 563 | 10,485 | 25.24% |
| OXY240719C00070000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 1.02 | 0.98 | 1.02 | -0.13 | -11.30% | 289 | 6,675 | 24.68% |
| OXY240816C00070000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 1.62 | 1.59 | 1.63 | -0.26 | -13.83% | 65 | 8,487 | 26.42% |
| OXY240920C00070000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 2.03 | 2.05 | 2.08 | -0.21 | -9.38% | 40 | 5,237 | 26.05% |
| OXY241115C00070000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 3.15 | 3.10 | 3.20 | -0.35 | -10.00% | 3 | 570 | 28.37% |
| OXY241220C00070000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 3.40 | 3.45 | 3.55 | -0.30 | -8.11% | 8 | 1,741 | 27.91% |
| OXY250117C00070000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 3.84 | 3.85 | 3.95 | -0.44 | -10.28% | 52 | 4,892 | 28.27% |
| OXY250321C00070000 | 2024-05-03 10:30AM EDT | 2025-03-21 | 4.85 | 4.80 | 4.95 | -0.25 | -4.90% | 2 | 133 | 29.57% |
| OXY250620C00070000 | 2024-05-03 1:35PM EDT | 2025-06-20 | 6.03 | 6.00 | 6.15 | -0.27 | -4.29% | 20 | 2,153 | 30.54% |
| OXY260116C00070000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 8.77 | 7.75 | 8.60 | 0.00 | - | 173 | 1,952 | 32.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00070000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 5.69 | 5.60 | 6.00 | +0.22 | +4.02% | 266 | 508 | 56.84% |
| OXY240517P00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.71 | 5.60 | 5.80 | +0.16 | +2.88% | 729 | 1,561 | 32.52% |
| OXY240524P00070000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.00 | 5.50 | 5.95 | 0.00 | - | 5 | 21 | 31.40% |
| OXY240531P00070000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 5.46 | 5.70 | 6.15 | 0.00 | - | 1 | 2 | 31.74% |
| OXY240621P00070000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 6.05 | 5.80 | 6.25 | +0.23 | +3.95% | 13 | 1,471 | 25.56% |
| OXY240719P00070000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 6.25 | 6.15 | 6.40 | 0.00 | - | 9 | 195 | 22.17% |
| OXY240816P00070000 | 2024-05-02 10:44AM EDT | 2024-08-16 | 6.45 | 6.50 | 6.60 | 0.00 | - | 43 | 1,722 | 20.87% |
| OXY240920P00070000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 7.10 | 6.75 | 6.95 | +0.55 | +8.40% | 19 | 674 | 20.78% |
| OXY241115P00070000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 7.60 | 7.30 | 7.45 | +0.05 | +0.66% | 2 | 232 | 20.62% |
| OXY241220P00070000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 5.95 | 7.55 | 7.95 | 0.00 | - | 12 | 2,075 | 21.68% |
| OXY250117P00070000 | 2024-05-01 12:27PM EDT | 2025-01-17 | 8.09 | 7.75 | 8.15 | 0.00 | - | 8 | 1,919 | 21.47% |
| OXY250321P00070000 | 2024-05-01 2:07PM EDT | 2025-03-21 | 8.80 | 8.25 | 8.55 | 0.00 | - | 55 | 59 | 21.02% |
| OXY250620P00070000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 8.95 | 8.90 | 9.15 | 0.00 | - | 43 | 373 | 20.86% |
| OXY260116P00070000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 10.20 | 10.05 | 10.40 | +0.25 | +2.51% | 17 | 321 | 20.81% |
