Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00069000 | 2024-05-03 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,497 | 54.69% |
OXY240510C00069000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.17 | -0.04 | -21.05% | 228 | 991 | 36.43% |
OXY240517C00069000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.22 | 0.23 | 0.25 | -0.13 | -37.14% | 112 | 917 | 29.69% |
OXY240524C00069000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.38 | -0.14 | -28.57% | 13 | 332 | 28.08% |
OXY240531C00069000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.48 | -0.16 | -25.40% | 22 | 86 | 26.56% |
OXY240607C00069000 | 2024-05-03 11:42AM EDT | 2024-06-07 | 0.57 | 0.23 | 0.66 | -0.16 | -21.92% | 3 | 6 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00069000 | 2024-05-03 10:30AM EDT | 2024-05-03 | 4.74 | 2.74 | 5.95 | -0.32 | -6.32% | 7 | 5 | 224.02% |
OXY240510P00069000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 4.57 | 4.60 | 4.85 | 0.00 | - | 2 | 437 | 40.14% |
OXY240517P00069000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 5.25 | 4.55 | 4.85 | +0.90 | +20.69% | 7 | 191 | 29.35% |
OXY240524P00069000 | 2024-04-30 11:42AM EDT | 2024-05-24 | 2.88 | 4.65 | 5.05 | 0.00 | - | 1 | 36 | 29.54% |
OXY240531P00069000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 4.90 | 4.70 | 5.20 | -0.03 | -0.61% | 10 | 7 | 28.76% |