Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00068000 | 2024-05-03 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 2,861 | 48.44% |
OXY240510C00068000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.24 | -0.11 | -32.35% | 353 | 1,117 | 33.89% |
OXY240517C00068000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.37 | -0.18 | -34.62% | 98 | 518 | 28.76% |
OXY240524C00068000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 0.48 | 0.47 | 0.49 | -0.30 | -38.46% | 19 | 154 | 26.47% |
OXY240531C00068000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.62 | 0.59 | 0.61 | -0.26 | -29.55% | 32 | 165 | 25.24% |
OXY240607C00068000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 0.75 | 0.73 | 0.78 | -0.25 | -25.00% | 9 | 58 | 25.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00068000 | 2024-05-03 3:05PM EDT | 2024-05-03 | 3.85 | 3.75 | 3.85 | +0.69 | +21.84% | 171 | 322 | 94.53% |
OXY240510P00068000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.00 | +0.15 | +3.90% | 15 | 996 | 41.70% |
OXY240517P00068000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 3.85 | 4.00 | 4.10 | 0.00 | - | 1 | 194 | 33.11% |
OXY240524P00068000 | 2024-05-02 10:18AM EDT | 2024-05-24 | 4.05 | 4.05 | 4.15 | 0.00 | - | 5 | 83 | 28.37% |
OXY240531P00068000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 2.42 | 4.10 | 4.20 | 0.00 | - | 9 | 47 | 25.64% |