Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00067000 | 2024-05-03 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,408 | 37.50% |
OXY240510C00067000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.42 | 0.42 | 0.44 | -0.11 | -20.75% | 112 | 905 | 35.30% |
OXY240517C00067000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.55 | 0.57 | 0.59 | -0.28 | -33.73% | 383 | 571 | 29.44% |
OXY240524C00067000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.85 | 0.76 | 0.80 | -0.11 | -11.46% | 2 | 306 | 28.27% |
OXY240531C00067000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.85 | 0.91 | 0.94 | -0.27 | -24.11% | 4 | 175 | 26.81% |
OXY240607C00067000 | 2024-05-03 11:59AM EDT | 2024-06-07 | 1.00 | 1.07 | 1.14 | -0.39 | -28.06% | 2 | 43 | 26.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00067000 | 2024-05-03 12:30PM EDT | 2024-05-03 | 2.72 | 2.39 | 2.68 | +0.34 | +14.29% | 35 | 3,640 | 52.73% |
OXY240510P00067000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 3.05 | 2.89 | 2.98 | +0.24 | +8.54% | 76 | 771 | 32.47% |
OXY240517P00067000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 3.28 | 3.00 | 3.15 | +0.03 | +0.92% | 3 | 433 | 28.00% |
OXY240524P00067000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 3.30 | 3.10 | 3.20 | 0.00 | - | 67 | 101 | 24.12% |
OXY240531P00067000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 3.25 | 3.20 | 3.30 | -0.20 | -5.80% | 100 | 46 | 22.66% |