Marchés français ouverture 4 h 59 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 648,41 -298,52 (-0,77 %) EUR/USD
1,0865 +0,0006 (+0,05 %) HANG SENG
19 164,83 -55,79 (-0,29 %) Bitcoin EUR
64 593,22 -849,39 (-1,30 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 2,083 | 3,681 | 2024-05-24 | 1.75 | -0.03 | -1.69% | 39 | 1,038 |
| 0.26 | -0.09 | -25.71% | 986 | 3,563 | 2024-05-31 | 1.71 | -0.13 | -7.07% | 6 | 436 |
| 0.47 | -0.09 | -16.07% | 330 | 519 | 2024-06-07 | 1.98 | -0.14 | -6.60% | 4 | 591 |
| 0.68 | -0.04 | -5.56% | 58 | 608 | 2024-06-14 | 2.01 | -0.49 | -19.60% | 1 | 40 |
| 0.74 | -0.13 | -14.94% | 1,122 | 14,254 | 2024-06-21 | 2.21 | -0.15 | -6.36% | 94 | 7,000 |
| 0.94 | -0.10 | -9.62% | 125 | 306 | 2024-06-28 | 2.85 | 0.00 | - | - | 4 |
| 1.39 | -0.11 | -7.33% | 534 | 4,169 | 2024-07-19 | 2.70 | -0.04 | -1.46% | 54 | 2,481 |
| 2.21 | -0.05 | -2.21% | 355 | 5,092 | 2024-08-16 | 2.98 | -0.17 | -5.40% | 20 | 1,961 |
| 2.72 | -0.03 | -1.09% | 134 | 1,533 | 2024-09-20 | 3.65 | 0.00 | - | 33 | 2,735 |
| 4.05 | -0.09 | -2.17% | 6 | 497 | 2024-11-15 | 4.20 | -0.30 | -6.67% | 5 | 856 |
| 4.40 | 0.00 | - | 18 | 947 | 2024-12-20 | 4.65 | -0.20 | -4.12% | 1 | 328 |
| 4.82 | -0.13 | -2.63% | 19 | 3,347 | 2025-01-17 | 4.85 | -0.12 | -2.41% | 48 | 2,712 |
| 6.05 | +0.24 | +4.13% | 9 | 321 | 2025-03-21 | 5.60 | 0.00 | - | 3 | 79 |
| 7.19 | +0.07 | +0.98% | 7 | 2,261 | 2025-06-20 | 6.65 | 0.00 | - | 321 | 1,291 |
| 9.52 | -0.08 | -0.83% | 16 | 940 | 2026-01-16 | 7.60 | -0.11 | -1.43% | 1 | 1,033 |
