Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00064000 | 2024-05-03 10:53AM EDT | 2024-05-03 | 0.18 | 0.21 | 0.24 | -0.65 | -78.31% | 189 | 475 | 25.00% |
OXY240510C00064000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 1.39 | 1.35 | 1.38 | -0.34 | -19.65% | 118 | 473 | 39.31% |
OXY240517C00064000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 1.63 | 1.63 | 1.67 | -0.49 | -23.11% | 39 | 415 | 34.33% |
OXY240524C00064000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 2.16 | 1.83 | 1.87 | -0.17 | -7.30% | 60 | 14 | 31.54% |
OXY240531C00064000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 2.02 | 1.97 | 2.02 | -0.54 | -21.09% | 4 | 55 | 29.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00064000 | 2024-05-03 10:51AM EDT | 2024-05-03 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 1,601 | 7,840 | 0.00% |
OXY240510P00064000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 1.17 | 1.27 | 1.30 | +0.15 | +14.71% | 43 | 1,748 | 31.59% |
OXY240517P00064000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 1.37 | 1.43 | 1.46 | +0.09 | +7.03% | 11 | 359 | 26.17% |
OXY240524P00064000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 1.51 | 1.64 | 1.68 | +0.21 | +16.15% | 2 | 185 | 25.15% |
OXY240531P00064000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 1.52 | 1.75 | 1.79 | 0.00 | - | 35 | 297 | 23.44% |
OXY240607P00064000 | 2024-05-02 10:15AM EDT | 2024-06-07 | 1.80 | 1.86 | 1.95 | 0.00 | - | 2 | 8 | 23.02% |