Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00063000 | 2024-05-03 10:55AM EDT | 2024-05-03 | 1.10 | 0.91 | 0.96 | -0.75 | -40.54% | 11 | 149 | 25.20% |
OXY240510C00063000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 1.91 | 1.84 | 1.88 | -0.49 | -20.42% | 3 | 263 | 36.91% |
OXY240517C00063000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 2.24 | 2.13 | 2.18 | -0.59 | -20.85% | 21 | 85 | 32.96% |
OXY240524C00063000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 2.86 | 2.33 | 2.37 | -0.06 | -2.05% | 4 | 51 | 30.35% |
OXY240531C00063000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 3.25 | 2.51 | 2.55 | 0.00 | - | 40 | 70 | 29.00% |
OXY240607C00063000 | 2024-05-02 2:49PM EDT | 2024-06-07 | 2.39 | 2.72 | 2.79 | -1.02 | -29.91% | 1 | 16 | 29.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00063000 | 2024-05-03 10:52AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 2,440 | 18.75% |
OXY240510P00063000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 0.78 | 0.86 | 0.89 | +0.18 | +30.00% | 87 | 1,125 | 34.42% |
OXY240517P00063000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.01 | 1.04 | 1.07 | +0.15 | +17.44% | 160 | 231 | 28.78% |
OXY240524P00063000 | 2024-05-02 12:12PM EDT | 2024-05-24 | 1.01 | 1.19 | 1.22 | -0.16 | -13.68% | 1 | 257 | 26.25% |
OXY240531P00063000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 1.24 | 1.30 | 1.34 | +0.12 | +10.71% | 6 | 119 | 24.59% |
OXY240607P00063000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 1.20 | 1.33 | 1.57 | -0.15 | -11.11% | 1 | 10 | 25.03% |