Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00062000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.75 | 2.68 | 3.05 | -0.60 | -17.91% | 16 | 127 | 45.12% |
OXY240517C00062000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.10 | -0.50 | -13.70% | 201 | 592 | 33.11% |
OXY240524C00062000 | 2024-05-02 12:52PM EDT | 2024-05-24 | 3.60 | 3.20 | 3.35 | 0.00 | - | 10 | 8 | 31.81% |
OXY240531C00062000 | 2024-05-02 12:29PM EDT | 2024-05-31 | 3.50 | 3.35 | 3.50 | 0.00 | - | 2 | 24 | 29.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.39 | 0.39 | 0.42 | +0.01 | +2.63% | 2,540 | 934 | 36.52% |
OXY240517P00062000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.57 | 0.53 | 0.58 | +0.01 | +1.79% | 580 | 949 | 29.93% |
OXY240524P00062000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.72 | 0.67 | 0.74 | 0.00 | - | 13 | 498 | 27.64% |
OXY240531P00062000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.82 | 0.74 | 0.83 | -0.13 | -13.68% | 32 | 705 | 25.44% |
OXY240607P00062000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 1.00 | 0.89 | 1.01 | +0.10 | +11.11% | 7 | 419 | 25.37% |