Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00061000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 3.40 | 3.60 | 3.75 | -0.80 | -19.05% | 35 | 30 | 42.58% |
OXY240517C00061000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 4.47 | 3.80 | 4.90 | 0.00 | - | 150 | 160 | 59.13% |
OXY240524C00061000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 3.95 | 4.00 | 5.10 | -3.00 | -43.17% | 2 | 27 | 51.98% |
OXY240531C00061000 | 2024-04-18 1:42PM EDT | 2024-05-31 | 5.88 | 4.05 | 4.30 | 0.00 | - | - | 3 | 31.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.24 | +0.01 | +4.76% | 239 | 152 | 37.01% |
OXY240517P00061000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.36 | 0.33 | 0.35 | +0.02 | +5.88% | 29 | 345 | 29.79% |
OXY240524P00061000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.49 | 0.45 | 0.48 | +0.03 | +6.52% | 5 | 96 | 27.49% |
OXY240531P00061000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.54 | 0.53 | 0.56 | -0.03 | -5.26% | 120 | 116 | 25.39% |
OXY240607P00061000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 0.76 | 0.64 | 0.74 | +0.12 | +18.75% | 2 | 45 | 25.73% |