Marchés français ouverture 7 h 31 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 713,01 -662,93 (-1,01 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 91 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 3,831 |
| 3.96 | +0.10 | +2.59% | 11 | 35 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 13 | 2,694 |
| 3.90 | 0.00 | - | 2 | 28 | 2024-06-07 | 0.13 | -0.01 | -7.14% | 21 | 939 |
| - | - | - | - | - | 2024-06-14 | 0.24 | -0.03 | -11.11% | 103 | 615 |
| 3.82 | +0.01 | +0.26% | 91 | 6,188 | 2024-06-21 | 0.29 | -0.02 | -6.45% | 174 | 22,403 |
| 4.35 | +0.20 | +4.82% | 2 | 7 | 2024-06-28 | 0.30 | -0.15 | -33.33% | 28 | 596 |
| 4.40 | -0.20 | -4.35% | 21 | 3,732 | 2024-07-19 | 0.66 | +0.02 | +3.13% | 160 | 8,756 |
| 5.15 | +0.05 | +0.98% | 55 | 1,590 | 2024-08-16 | 1.13 | +0.03 | +2.73% | 57 | 6,029 |
| 5.79 | -0.01 | -0.17% | 2 | 1,138 | 2024-09-20 | 1.45 | -0.08 | -5.23% | 5 | 5,529 |
| 6.90 | 0.00 | - | 3 | 78 | 2024-11-15 | 2.51 | 0.00 | - | 2 | 1,251 |
| 7.30 | 0.00 | - | 51 | 448 | 2024-12-20 | 2.50 | 0.00 | - | 7 | 2,148 |
| 7.55 | -0.05 | -0.66% | 1 | 7,146 | 2025-01-17 | 2.60 | -0.25 | -8.77% | 5 | 23,650 |
| 8.35 | 0.00 | - | 1 | 32 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 1,565 |
| 9.76 | 0.00 | - | 3 | 1,073 | 2025-06-20 | 4.10 | 0.00 | - | 48 | 4,678 |
| 12.11 | -0.09 | -0.74% | 30 | 428 | 2026-01-16 | 5.45 | -0.07 | -1.27% | 1 | 2,814 |
