La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 685,49 +459,83 (+1,20 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 308,20 -1,40 (-0,06 %) Bitcoin EUR
57 318,71 +2 493,31 (+4,55 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00060000 | 2024-05-03 11:42AM EDT | 2024-05-03 | 4.05 | 4.10 | 4.50 | -0.59 | -12.72% | 6 | 6 | 86.72% |
| OXY240510C00060000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 4.05 | 4.45 | 4.60 | -0.67 | -14.19% | 16 | 120 | 37.89% |
| OXY240517C00060000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 4.45 | 4.70 | 4.75 | -0.85 | -16.04% | 10 | 6,222 | 33.50% |
| OXY240524C00060000 | 2024-04-23 2:08PM EDT | 2024-05-24 | 7.92 | 4.80 | 4.90 | 0.00 | - | 1 | 18 | 31.64% |
| OXY240531C00060000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 4.65 | 4.95 | 5.10 | -0.90 | -16.22% | 7 | 17 | 31.69% |
| OXY240621C00060000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 5.23 | 5.25 | 5.35 | -0.52 | -9.04% | 13 | 4,581 | 27.71% |
| OXY240719C00060000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 5.65 | 5.80 | 5.90 | -0.75 | -11.72% | 8 | 3,633 | 28.00% |
| OXY240816C00060000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 6.85 | 6.50 | 6.60 | 0.00 | - | 1 | 1,557 | 29.94% |
| OXY240920C00060000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 7.50 | 7.00 | 7.10 | 0.00 | - | 2 | 1,027 | 29.52% |
| OXY241115C00060000 | 2024-05-01 3:49PM EDT | 2024-11-15 | 8.35 | 8.15 | 8.30 | 0.00 | - | 3 | 19 | 31.98% |
| OXY241220C00060000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 8.73 | 8.50 | 8.60 | 0.00 | - | 150 | 389 | 31.07% |
| OXY250117C00060000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 9.02 | 8.90 | 9.00 | -0.04 | -0.44% | 2 | 7,177 | 31.35% |
| OXY250321C00060000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 10.10 | 9.80 | 9.95 | 0.00 | - | 1 | 10 | 32.37% |
| OXY250620C00060000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 13.62 | 10.45 | 11.10 | 0.00 | - | 1 | 1,031 | 33.11% |
| OXY260116C00060000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 13.50 | 12.65 | 13.35 | 0.00 | - | 2 | 454 | 34.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00060000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 70 | 238 | 56.25% |
| OXY240510P00060000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 74 | 477 | 36.72% |
| OXY240517P00060000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.24 | +0.02 | +8.70% | 39 | 13,991 | 30.57% |
| OXY240524P00060000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.36 | 0.32 | 0.35 | +0.07 | +24.14% | 2 | 560 | 28.52% |
| OXY240531P00060000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.45 | 0.39 | 0.41 | +0.04 | +9.76% | 42 | 568 | 26.22% |
| OXY240607P00060000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 0.60 | 0.49 | 0.52 | +0.14 | +30.43% | 7 | 401 | 25.68% |
| OXY240621P00060000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.74 | +0.04 | +5.80% | 198 | 17,415 | 25.17% |
| OXY240719P00060000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 1.09 | 1.04 | 1.06 | +0.08 | +7.92% | 298 | 8,189 | 23.73% |
| OXY240816P00060000 | 2024-05-03 12:59PM EDT | 2024-08-16 | 1.47 | 1.45 | 1.49 | -0.03 | -2.00% | 7 | 5,127 | 24.21% |
| OXY240920P00060000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 2.00 | 1.81 | 1.85 | +0.02 | +1.01% | 1 | 3,435 | 23.66% |
| OXY241115P00060000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 2.54 | 2.51 | 2.56 | 0.00 | - | 31 | 1,150 | 24.33% |
| OXY241220P00060000 | 2024-05-03 12:55PM EDT | 2024-12-20 | 2.76 | 2.75 | 2.79 | -0.04 | -1.43% | 10 | 2,158 | 23.68% |
| OXY250117P00060000 | 2024-05-02 11:59AM EDT | 2025-01-17 | 3.05 | 2.97 | 3.05 | 0.00 | - | 39 | 23,597 | 23.71% |
| OXY250321P00060000 | 2024-05-02 3:39PM EDT | 2025-03-21 | 3.50 | 3.50 | 3.60 | 0.00 | - | 55 | 1,468 | 23.78% |
| OXY250620P00060000 | 2024-05-03 10:08AM EDT | 2025-06-20 | 4.25 | 4.20 | 4.30 | +0.10 | +2.41% | 3 | 4,504 | 23.79% |
| OXY260116P00060000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 5.45 | 5.50 | 5.65 | 0.00 | - | 1 | 1,957 | 23.73% |
