Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00059000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 5.70 | 5.55 | 5.75 | 0.00 | - | 23 | 28 | 40.04% |
OXY240524C00059000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 7.51 | 5.70 | 5.95 | 0.00 | - | - | 5 | 38.53% |
OXY240531C00059000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 5.80 | 5.70 | 6.00 | 0.00 | - | 17 | 19 | 34.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00059000 | 2024-05-02 10:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 910 | 68.75% |
OXY240510P00059000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | 0.00 | - | 124 | 666 | 37.11% |
OXY240517P00059000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.19 | 0.12 | 0.14 | +0.02 | +11.76% | 10 | 1,042 | 30.76% |
OXY240524P00059000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.13 | -38.24% | 2 | 45 | 28.57% |
OXY240531P00059000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.28 | +0.04 | +16.67% | 6 | 230 | 26.66% |