Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00057000 | 2024-05-03 2:34PM EDT | 2024-05-03 | 7.25 | 5.85 | 8.75 | -0.35 | -4.61% | 30 | 1 | 317.97% |
OXY240510C00057000 | 2024-04-08 10:33AM EDT | 2024-05-10 | 12.00 | 6.20 | 7.65 | 0.00 | - | 4 | 4 | 63.48% |
OXY240531C00057000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 11.00 | 7.60 | 8.05 | 0.00 | - | - | 1 | 44.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00057000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 104.69% |
OXY240510P00057000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 16 | 62 | 44.53% |
OXY240517P00057000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 3 | 21 | 34.57% |
OXY240524P00057000 | 2024-05-02 2:03PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | 0.00 | - | 10 | 14 | 31.84% |
OXY240531P00057000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 6 | 222 | 29.10% |