Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00056000 | 2024-05-01 11:38AM EDT | 2024-05-03 | 7.73 | 6.70 | 9.90 | 0.00 | - | 1 | 2 | 360.55% |
OXY240510C00056000 | 2024-05-01 11:38AM EDT | 2024-05-10 | 8.35 | 7.45 | 8.65 | 0.00 | - | 1 | 6 | 70.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00056000 | 2024-04-17 11:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 43 | 161.72% |
OXY240510P00056000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 5 | 46.09% |
OXY240517P00056000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 1 | 10 | 36.33% |
OXY240524P00056000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.09 | 0.00 | - | 2 | 5 | 33.40% |
OXY240531P00056000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 1 | 5 | 30.27% |
OXY240607P00056000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 2 | 7 | 29.10% |