La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 169,17 +2 813,50 (+5,08 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00050000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 15.00 | 14.20 | 14.95 | 0.00 | - | 6 | 212 | 78.71% |
| OXY240621C00050000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 15.55 | 14.55 | 14.80 | 0.00 | - | 4 | 21,495 | 50.39% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 17.73 | 14.75 | 15.00 | 0.00 | - | 60 | 75 | 44.68% |
| OXY240816C00050000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 15.16 | 15.05 | 15.30 | 0.00 | - | 1 | 242 | 43.14% |
| OXY240920C00050000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 15.50 | 15.15 | 15.70 | 0.00 | - | 1 | 341 | 42.24% |
| OXY241220C00050000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 19.80 | 16.20 | 16.65 | 0.00 | - | 1 | 14 | 40.65% |
| OXY250117C00050000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 16.25 | 16.45 | 16.70 | -0.65 | -3.85% | 1 | 1,581 | 38.75% |
| OXY250321C00050000 | 2024-04-11 2:08PM EDT | 2025-03-21 | 21.85 | 15.05 | 18.40 | 0.00 | - | - | 6 | 45.00% |
| OXY250620C00050000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 17.72 | 16.90 | 19.75 | -0.53 | -2.90% | 1 | 563 | 46.44% |
| OXY260116C00050000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 19.83 | 18.60 | 19.80 | +0.10 | +0.51% | 1 | 864 | 38.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00050000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 100 | 3,845 | 65.23% |
| OXY240621P00050000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 36,489 | 34.38% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 1,136 | 29.40% |
| OXY240816P00050000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.20 | 0.00 | - | 4 | 2,211 | 29.25% |
| OXY240920P00050000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.31 | -0.07 | -20.59% | 8 | 1,525 | 27.88% |
| OXY241115P00050000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 0.59 | 0.57 | 0.60 | -0.02 | -3.28% | 1 | 226 | 27.91% |
| OXY241220P00050000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 0.78 | 0.73 | 0.77 | 0.00 | - | 2 | 376 | 27.64% |
| OXY250117P00050000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.89 | 0.88 | 0.92 | -0.02 | -2.20% | 17 | 12,693 | 27.58% |
| OXY250321P00050000 | 2024-04-30 2:32PM EDT | 2025-03-21 | 1.02 | 1.19 | 1.32 | 0.00 | - | 4 | 82 | 27.93% |
| OXY250620P00050000 | 2024-05-03 12:28PM EDT | 2025-06-20 | 1.72 | 1.69 | 1.77 | 0.00 | - | 5 | 5,759 | 27.53% |
| OXY260116P00050000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 2.66 | 2.57 | 2.90 | +0.09 | +3.50% | 6 | 436 | 27.66% |
