La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,67 +450,01 (+1,18 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 308,30 -1,30 (-0,06 %) Bitcoin EUR
57 404,53 +2 298,49 (+4,17 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00045000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 19.30 | 19.20 | 19.50 | +1.76 | +10.03% | 6 | 5 | 97.27% |
| OXY240621C00045000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 21.75 | 19.35 | 19.55 | 0.00 | - | 9 | 537 | 58.79% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 19.15 | 19.50 | 19.80 | -0.60 | -3.04% | 3 | 98 | 53.56% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 67.70% |
| OXY240920C00045000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 21.70 | 19.85 | 20.15 | 0.00 | - | 5 | 140 | 48.58% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 55.47% |
| OXY250117C00045000 | 2024-04-25 11:34AM EDT | 2025-01-17 | 24.00 | 20.70 | 21.00 | 0.00 | - | 1 | 503 | 44.12% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 23.55 | 20.30 | 21.45 | 0.00 | - | 8 | 11 | 43.03% |
| OXY250620C00045000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 26.16 | 21.70 | 22.15 | 0.00 | - | 21 | 622 | 42.43% |
| OXY260116C00045000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 26.30 | 23.05 | 23.75 | 0.00 | - | 30 | 191 | 42.14% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00045000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1,010 | 838 | 72.66% |
| OXY240621P00045000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 4,620 | 41.80% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 112 | 44.53% |
| OXY240816P00045000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 10 | 2,540 | 31.45% |
| OXY240920P00045000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.10 | 0.00 | - | 450 | 1,070 | 29.59% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 2024-11-15 | 0.27 | 0.23 | 0.26 | 0.00 | - | 2 | 7 | 29.83% |
| OXY241220P00045000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 0.34 | 0.33 | 0.36 | -0.01 | -2.86% | 1 | 472 | 29.52% |
| OXY250117P00045000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 0.45 | 0.44 | 0.46 | 0.00 | - | 5 | 12,663 | 29.52% |
| OXY250321P00045000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 0.74 | 0.66 | 0.69 | 0.00 | - | 1 | 32 | 29.35% |
| OXY250620P00045000 | 2024-05-02 3:36PM EDT | 2025-06-20 | 1.02 | 1.02 | 1.06 | 0.00 | - | 100 | 1,863 | 29.33% |
| OXY260116P00045000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 1.75 | 1.72 | 1.80 | +0.23 | +15.13% | 5 | 4,807 | 28.50% |
